JCT Limited (JCTLTD.BO)

INR 1.33

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 1.91 1.91 1.91 1.91 -
01 Aug, 2024 1.91 1.91 1.91 1.91 -
31 Jul, 2024 1.91 1.91 1.91 1.91 -
30 Jul, 2024 1.91 1.91 1.91 1.91 -
29 Jul, 2024 1.91 1.91 1.91 1.91 3.3 Million
26 Jul, 2024 2.01 2.01 2.01 2.01 -
25 Jul, 2024 2.01 2.01 2.01 2.01 -
22 Jul, 2024 2.01 2.01 2.01 2.01 333.82 Thousand
15 Jul, 2024 2.11 2.11 2.11 2.11 286.16 Thousand
08 Jul, 2024 2.22 2.22 2.22 2.22 165.37 Thousand