JCT Limited (JCTLTD.BO)

INR 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 1.73 1.73 1.73 1.73 -
12 Aug, 2024 1.73 1.78 1.73 1.73 980.88 Thousand
09 Aug, 2024 1.82 1.82 1.82 1.82 -
08 Aug, 2024 1.82 1.82 1.82 1.82 -
07 Aug, 2024 1.82 1.82 1.82 1.82 -
06 Aug, 2024 1.82 1.82 1.82 1.82 -
05 Aug, 2024 1.82 1.82 1.82 1.82 388.78 Thousand
02 Aug, 2024 1.91 1.91 1.91 1.91 -
01 Aug, 2024 1.91 1.91 1.91 1.91 -
31 Jul, 2024 1.91 1.91 1.91 1.91 -