JCT Limited (JCTLTD.BO)

INR 1.21

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1.91 1.91 1.91 1.91 -
29 Jul, 2024 1.91 1.91 1.91 1.91 3.3 Million
26 Jul, 2024 2.01 2.01 2.01 2.01 -
25 Jul, 2024 2.01 2.01 2.01 2.01 -
22 Jul, 2024 2.01 2.01 2.01 2.01 333.82 Thousand
15 Jul, 2024 2.11 2.11 2.11 2.11 286.16 Thousand
08 Jul, 2024 2.22 2.22 2.22 2.22 165.37 Thousand
01 Jul, 2024 2.33 2.33 2.33 2.33 374.05 Thousand
13 Jun, 2024 2.48 2.51 2.41 2.45 779.99 Thousand
12 Jun, 2024 2.36 2.45 2.32 2.45 1.19 Million