Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1789.3
(0.65%)
INR 1789.3
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 1070.2 | 1094.4 | 1070.2 | 1084.95 | 1219.00 |
| 03 Nov, 2023 | 1066.2 | 1089.25 | 1066.15 | 1075.3 | 2065.00 |
| 02 Nov, 2023 | 1082.85 | 1094.7 | 1055.35 | 1068.25 | 854.00 |
| 01 Nov, 2023 | 1075.05 | 1102.45 | 1062.25 | 1067.2 | 931.00 |
| 31 Oct, 2023 | 1094.8 | 1122.4 | 1074.95 | 1079.0 | 1696.00 |
| 30 Oct, 2023 | 1110.05 | 1120.95 | 1080.0 | 1083.65 | 2206.00 |
| 27 Oct, 2023 | 1163.35 | 1163.35 | 1121.6 | 1140.25 | 1163.00 |
| 26 Oct, 2023 | 1113.85 | 1141.55 | 1074.95 | 1128.15 | 2251.00 |
| 25 Oct, 2023 | 1170.0 | 1170.0 | 1094.55 | 1112.35 | 3169.00 |
| 23 Oct, 2023 | 1186.45 | 1193.2 | 1112.5 | 1125.95 | 4830.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW