Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)
INR 1789.3
(0.65%)
INR 1789.3
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 1150.05 | 1263.35 | 1150.05 | 1195.25 | 13.71 Thousand |
| 20 Nov, 2023 | 1171.05 | 1186.6 | 1150.05 | 1152.5 | 982.00 |
| 17 Nov, 2023 | 1279.95 | 1279.95 | 1168.0 | 1177.8 | 2320.00 |
| 16 Nov, 2023 | 1165.0 | 1221.65 | 1155.15 | 1172.15 | 6002.00 |
| 15 Nov, 2023 | 1192.0 | 1197.75 | 1155.95 | 1163.4 | 1052.00 |
| 13 Nov, 2023 | 1207.0 | 1208.05 | 1182.55 | 1184.05 | 1910.00 |
| 10 Nov, 2023 | 1078.05 | 1218.4 | 1077.0 | 1195.4 | 7027.00 |
| 09 Nov, 2023 | 1072.95 | 1090.0 | 1070.05 | 1076.2 | 1019.00 |
| 08 Nov, 2023 | 1088.95 | 1091.0 | 1070.0 | 1073.15 | 1403.00 |
| 07 Nov, 2023 | 1090.6 | 1096.95 | 1077.0 | 1081.55 | 731.00 |
SAREGAMA
PRECAM
GUBRF
DKS
MREO
SCHW