Johnson Controls-Hitachi Air Conditioning India Limited (JCHAC.BO)

INR 1789.3

(0.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1195.05 1213.0 1195.05 1201.75 1177.00
05 Oct, 2023 1211.95 1213.6 1192.15 1200.0 2340.00
04 Oct, 2023 1160.05 1205.0 1160.05 1191.85 1125.00
03 Oct, 2023 1219.05 1227.0 1156.0 1164.5 3200.00
29 Sep, 2023 1227.0 1231.2 1217.5 1221.4 633.00
28 Sep, 2023 1247.0 1273.55 1221.2 1228.0 4411.00
27 Sep, 2023 1250.0 1262.0 1241.4 1250.4 2286.00
26 Sep, 2023 1228.0 1260.8 1217.0 1250.45 2734.00
25 Sep, 2023 1219.05 1234.3 1211.2 1220.4 2417.00
22 Sep, 2023 1240.8 1245.0 1221.35 1224.8 3578.00