INR 159.15
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 125.95 | 128.15 | 118.95 | 120.6 | 159.22 Thousand |
27 Feb, 2025 | 137.0 | 137.0 | 128.0 | 128.6 | 63.64 Thousand |
25 Feb, 2025 | 138.1 | 142.0 | 132.4 | 134.9 | 49.77 Thousand |
24 Feb, 2025 | 141.0 | 142.2 | 135.0 | 138.1 | 72.15 Thousand |
21 Feb, 2025 | 147.6 | 149.9 | 139.0 | 142.2 | 67.15 Thousand |
20 Feb, 2025 | 136.9 | 149.0 | 134.95 | 146.9 | 134.43 Thousand |
19 Feb, 2025 | 126.5 | 143.5 | 122.0 | 139.5 | 425.73 Thousand |
18 Feb, 2025 | 149.0 | 149.0 | 130.4 | 131.4 | 180.09 Thousand |
17 Feb, 2025 | 151.0 | 154.1 | 140.0 | 144.85 | 241.68 Thousand |
14 Feb, 2025 | 158.0 | 161.0 | 142.2 | 152.1 | 167.75 Thousand |
HML
301538
RATNAVEER
FCONSUMER
BHARATGEAR
4613