Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 125.95 128.15 118.95 120.6 159.22 Thousand
27 Feb, 2025 137.0 137.0 128.0 128.6 63.64 Thousand
25 Feb, 2025 138.1 142.0 132.4 134.9 49.77 Thousand
24 Feb, 2025 141.0 142.2 135.0 138.1 72.15 Thousand
21 Feb, 2025 147.6 149.9 139.0 142.2 67.15 Thousand
20 Feb, 2025 136.9 149.0 134.95 146.9 134.43 Thousand
19 Feb, 2025 126.5 143.5 122.0 139.5 425.73 Thousand
18 Feb, 2025 149.0 149.0 130.4 131.4 180.09 Thousand
17 Feb, 2025 151.0 154.1 140.0 144.85 241.68 Thousand
14 Feb, 2025 158.0 161.0 142.2 152.1 167.75 Thousand