INR 159.15
(-2.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 125.0 | 128.5 | 123.0 | 123.95 | 112.79 Thousand |
13 Mar, 2025 | 120.1 | 125.75 | 119.05 | 124.45 | 181.51 Thousand |
12 Mar, 2025 | 121.8 | 124.0 | 117.1 | 119.95 | 64.08 Thousand |
11 Mar, 2025 | 120.0 | 124.0 | 118.0 | 120.35 | 85.75 Thousand |
10 Mar, 2025 | 132.0 | 132.5 | 123.15 | 123.15 | 83.81 Thousand |
07 Mar, 2025 | 128.95 | 132.0 | 127.1 | 129.6 | 141.82 Thousand |
06 Mar, 2025 | 122.5 | 126.4 | 121.0 | 126.2 | 167.6 Thousand |
05 Mar, 2025 | 118.8 | 121.35 | 116.5 | 120.4 | 171.88 Thousand |
04 Mar, 2025 | 115.0 | 121.8 | 110.25 | 116.45 | 96.92 Thousand |
03 Mar, 2025 | 121.05 | 122.7 | 110.0 | 116.0 | 166.45 Thousand |
HML
301538
RATNAVEER
FCONSUMER
BHARATGEAR
4613