Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 142.0 144.45 135.75 141.7 482.03 Thousand
19 Jun, 2025 159.5 159.8 155.6 156.3 13.13 Thousand
18 Jun, 2025 153.35 153.35 148.9 151.8 87.16 Thousand
17 Jun, 2025 158.4 160.95 158.4 159.0 7906.00
16 Jun, 2025 163.0 163.2 158.8 160.25 22.49 Thousand
13 Jun, 2025 156.5 162.6 155.55 161.6 117.54 Thousand
12 Jun, 2025 166.9 166.9 158.05 160.35 123.16 Thousand
11 Jun, 2025 171.9 171.9 163.75 164.55 209.59 Thousand
10 Jun, 2025 172.5 172.95 164.85 166.8 213.78 Thousand
09 Jun, 2025 172.4 174.85 169.15 170.95 290.33 Thousand