Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 125.0 125.65 122.0 125.05 50.41 Thousand
18 Dec, 2024 127.5 127.5 123.15 124.2 37.98 Thousand
17 Dec, 2024 129.4 129.4 124.05 124.4 43.9 Thousand
16 Dec, 2024 125.9 128.7 125.55 127.2 57.68 Thousand
13 Dec, 2024 129.0 129.0 124.15 125.25 49.81 Thousand
12 Dec, 2024 129.95 132.55 127.0 127.6 62.33 Thousand
11 Dec, 2024 127.1 132.0 127.1 128.45 57.04 Thousand
10 Dec, 2024 131.05 133.0 128.5 129.35 95.25 Thousand
09 Dec, 2024 137.45 138.9 129.05 130.8 120.19 Thousand
06 Dec, 2024 140.65 140.65 133.3 135.3 152.69 Thousand