Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 43.41 43.6 40.52 41.84 72.72 Thousand
28 Sep, 2023 41.62 43.76 41.34 42.53 165.61 Thousand
27 Sep, 2023 41.68 41.68 40.38 41.68 307.08 Thousand
26 Sep, 2023 38.22 39.8 38.22 39.8 136.55 Thousand
25 Sep, 2023 37.83 39.58 37.66 37.91 66.31 Thousand
24 Sep, 2023 66.8 69.89 66.5 66.95 37.55 Thousand
22 Sep, 2023 38.11 38.47 37.66 37.89 36.74 Thousand
21 Sep, 2023 38.5 38.75 38.04 38.11 25.11 Thousand
20 Sep, 2023 37.94 38.73 37.94 38.08 31.99 Thousand
19 Sep, 2023 67.0 68.39 67.0 67.41 18.11 Thousand