Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 160.0 166.25 157.0 160.85 154.29 Thousand
20 Jan, 2024 87.07 89.67 85.51 89.67 272.26 Thousand
19 Jan, 2024 87.21 90.13 84.89 85.43 368.57 Thousand
18 Jan, 2024 82.99 87.21 81.07 85.85 101.38 Thousand
17 Jan, 2024 84.83 84.94 81.69 82.99 107.83 Thousand
16 Jan, 2024 84.46 87.78 80.95 83.25 342.45 Thousand
15 Jan, 2024 84.38 88.8 83.84 85.2 269.18 Thousand
14 Jan, 2024 149.0 156.8 148.05 150.45 152.43 Thousand
12 Jan, 2024 84.38 85.51 81.66 84.92 857.36 Thousand
11 Jan, 2024 81.46 81.46 81.46 81.46 74.06 Thousand