Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 79.6 83.67 75.71 79.97 94.39 Thousand
23 Oct, 2023 48.36 48.67 45.08 45.08 74.13 Thousand
22 Oct, 2023 85.4 85.94 79.6 79.69 41.98 Thousand
20 Oct, 2023 48.14 49.21 46.66 47.44 79.1 Thousand
19 Oct, 2023 47.01 48.7 46.04 48.14 150.12 Thousand
18 Oct, 2023 46.44 48.08 45.73 47.79 301.82 Thousand
17 Oct, 2023 47.51 48.04 45.64 46.44 73.75 Thousand
16 Oct, 2023 48.87 48.87 45.87 47.0 157.59 Thousand
15 Oct, 2023 86.3 86.3 81.0 82.38 89.24 Thousand
13 Oct, 2023 44.68 47.25 44.45 46.95 285.85 Thousand