Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 83.59 83.59 83.59 83.59 22.71 Thousand
15 Feb, 2024 79.62 79.62 79.62 79.62 59.4 Thousand
14 Feb, 2024 71.61 75.86 71.61 75.86 90.48 Thousand
13 Feb, 2024 76.73 76.73 71.61 73.05 145.34 Thousand
12 Feb, 2024 79.28 79.28 74.47 75.2 133.76 Thousand
11 Feb, 2024 140.0 140.0 131.5 133.1 75.74 Thousand
09 Feb, 2024 75.54 78.43 74.98 77.36 169.72 Thousand
08 Feb, 2024 77.24 80.41 75.09 76.45 156.55 Thousand
07 Feb, 2024 77.58 84.94 76.9 77.44 332.07 Thousand
06 Feb, 2024 83.73 86.64 80.7 81.04 223.21 Thousand