Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 74.21 74.21 71.86 71.86 52.11 Thousand
11 Mar, 2024 77.7 79.28 74.18 75.63 56.81 Thousand
10 Mar, 2024 137.2 140.0 131.0 133.55 32.17 Thousand
07 Mar, 2024 76.87 80.64 74.18 77.87 39.86 Thousand
06 Mar, 2024 77.13 79.11 74.78 78.43 117.43 Thousand
05 Mar, 2024 79.28 80.24 76.45 78.77 31.69 Thousand
04 Mar, 2024 79.11 81.83 77.58 78.15 46.19 Thousand
03 Mar, 2024 139.7 144.5 137.0 139.85 26.16 Thousand
02 Mar, 2024 77.02 79.85 77.02 79.05 3844.00
01 Mar, 2024 81.49 83.13 77.81 79.22 58.88 Thousand