Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 56.14 56.14 56.14 56.14 56.09 Thousand
10 Dec, 2023 99.14 99.14 99.14 99.14 31.76 Thousand
08 Dec, 2023 53.47 53.47 50.97 53.47 506.11 Thousand
07 Dec, 2023 48.7 50.93 48.7 50.93 179 Thousand
06 Dec, 2023 50.39 50.82 47.74 48.53 148.58 Thousand
05 Dec, 2023 50.34 50.97 49.15 49.72 138.33 Thousand
04 Dec, 2023 49.55 50.8 48.14 49.37 143.04 Thousand
03 Dec, 2023 87.5 89.7 85.0 87.18 81 Thousand
01 Dec, 2023 53.74 53.74 48.63 48.77 558.22 Thousand
30 Nov, 2023 51.18 51.18 51.18 51.18 47.92 Thousand