Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 48.75 48.75 48.75 48.75 75.04 Thousand
28 Nov, 2023 43.67 46.43 43.67 46.43 145.78 Thousand
27 Nov, 2023 77.11 81.99 77.11 81.99 82.55 Thousand
24 Nov, 2023 44.23 45.59 43.72 44.11 42.55 Thousand
23 Nov, 2023 45.19 45.3 44.32 44.76 33.91 Thousand
22 Nov, 2023 45.55 45.7 44.17 45.19 48.59 Thousand
21 Nov, 2023 44.18 45.3 43.66 44.74 48.58 Thousand
20 Nov, 2023 44.32 44.91 43.42 44.18 74.35 Thousand
19 Nov, 2023 78.27 79.3 76.67 78.02 42.1 Thousand
17 Nov, 2023 45.7 45.7 43.6 44.32 174.68 Thousand