Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 65.78 65.78 63.03 64.97 589.78 Thousand
21 Dec, 2023 59.63 62.65 57.54 62.65 209.21 Thousand
20 Dec, 2023 61.01 61.01 56.91 59.67 641.64 Thousand
19 Dec, 2023 56.75 61.1 56.75 58.11 117.49 Thousand
18 Dec, 2023 60.38 61.16 58.89 59.19 171.38 Thousand
17 Dec, 2023 106.62 108.0 104.0 104.53 97.05 Thousand
15 Dec, 2023 61.73 61.73 57.76 60.38 226.23 Thousand
14 Dec, 2023 64.44 64.44 59.18 60.42 268.82 Thousand
13 Dec, 2023 61.89 61.89 57.85 61.61 1.19 Million
12 Dec, 2023 58.95 58.95 58.95 58.95 67.98 Thousand