Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 74.69 78.83 72.49 78.46 247.76 Thousand
18 Apr, 2024 75.09 75.09 75.09 75.09 139.44 Thousand
17 Apr, 2024 132.6 132.6 132.6 132.6 78.96 Thousand
16 Apr, 2024 67.96 71.52 67.96 71.52 97.51 Thousand
15 Apr, 2024 67.96 69.09 67.96 68.13 40.26 Thousand
14 Apr, 2024 120.0 122.0 120.0 120.3 22.8 Thousand
12 Apr, 2024 65.41 69.43 65.41 68.95 31.29 Thousand
11 Apr, 2024 115.5 122.6 115.5 121.75 17.72 Thousand
10 Apr, 2024 70.19 70.19 67.39 68.18 36.28 Thousand
09 Apr, 2024 69.6 71.01 67.67 69.06 28.32 Thousand