Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 84.46 87.78 80.95 83.25 342.45 Thousand
15 Jan, 2024 84.38 88.8 83.84 85.2 269.18 Thousand
14 Jan, 2024 149.0 156.8 148.05 150.45 152.43 Thousand
12 Jan, 2024 84.38 85.51 81.66 84.92 857.36 Thousand
11 Jan, 2024 81.46 81.46 81.46 81.46 74.06 Thousand
10 Jan, 2024 74.78 77.58 74.75 77.58 170.16 Thousand
09 Jan, 2024 75.71 75.88 72.49 73.9 337.01 Thousand
08 Jan, 2024 72.54 72.54 69.37 72.54 437.62 Thousand
07 Jan, 2024 128.1 128.1 122.5 128.1 247.82 Thousand
05 Jan, 2024 67.96 69.37 66.82 69.09 200.04 Thousand