Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 79.11 79.11 76.51 77.64 366.7 Thousand
12 May, 2024 139.7 139.7 135.1 137.1 207.66 Thousand
10 May, 2024 77.02 79.28 73.62 75.35 80.97 Thousand
09 May, 2024 72.85 77.38 70.84 77.33 271.64 Thousand
08 May, 2024 70.45 73.99 69.09 73.7 96.96 Thousand
07 May, 2024 70.79 72.66 68.18 70.48 47.85 Thousand
06 May, 2024 72.03 74.16 69.88 71.04 56.77 Thousand
05 May, 2024 127.2 130.95 123.4 125.45 32.15 Thousand
03 May, 2024 76.36 76.36 72.32 73.31 67.46 Thousand
02 May, 2024 76.39 76.39 74.52 75.57 37.3 Thousand