Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 95.14 95.14 90.61 91.32 189.29 Thousand
28 Jan, 2024 168.0 168.0 160.0 161.25 107.19 Thousand
25 Jan, 2024 95.36 95.7 90.83 91.94 93.95 Thousand
24 Jan, 2024 95.14 95.42 90.61 93.61 252.33 Thousand
23 Jan, 2024 90.61 94.15 88.91 92.93 272.45 Thousand
22 Jan, 2024 160.0 166.25 157.0 160.85 154.29 Thousand
20 Jan, 2024 87.07 89.67 85.51 89.67 272.26 Thousand
19 Jan, 2024 87.21 90.13 84.89 85.43 368.57 Thousand
18 Jan, 2024 82.99 87.21 81.07 85.85 101.38 Thousand
17 Jan, 2024 84.83 84.94 81.69 82.99 107.83 Thousand