Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 75.54 78.43 74.98 77.36 169.72 Thousand
08 Feb, 2024 77.24 80.41 75.09 76.45 156.55 Thousand
07 Feb, 2024 77.58 84.94 76.9 77.44 332.07 Thousand
06 Feb, 2024 83.73 86.64 80.7 81.04 223.21 Thousand
05 Feb, 2024 88.51 88.51 82.11 84.94 94.44 Thousand
04 Feb, 2024 156.3 156.3 145.0 149.95 53.48 Thousand
02 Feb, 2024 86.59 87.78 83.25 84.32 63.79 Thousand
01 Feb, 2024 88.23 90.49 84.38 86.61 115.21 Thousand
31 Jan, 2024 90.75 92.31 87.44 88.23 121.14 Thousand
30 Jan, 2024 93.24 93.44 89.7 92.76 155.84 Thousand