Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 139.7 144.5 137.0 139.85 26.16 Thousand
02 Mar, 2024 77.02 79.85 77.02 79.05 3844.00
01 Mar, 2024 81.49 83.13 77.81 79.22 58.88 Thousand
29 Feb, 2024 80.24 82.11 78.8 79.39 51.2 Thousand
28 Feb, 2024 81.55 84.86 79.28 80.87 48.59 Thousand
27 Feb, 2024 84.38 84.94 82.11 83.78 59.03 Thousand
26 Feb, 2024 82.68 87.44 82.68 84.38 39.8 Thousand
25 Feb, 2024 146.0 154.4 146.0 148.55 22.54 Thousand
23 Feb, 2024 85.2 88.34 84.09 85.23 56.47 Thousand
22 Feb, 2024 87.15 87.18 83.19 84.38 56.65 Thousand