Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 75.71 75.88 72.49 73.9 337.01 Thousand
08 Jan, 2024 72.54 72.54 69.37 72.54 437.62 Thousand
07 Jan, 2024 128.1 128.1 122.5 128.1 247.82 Thousand
05 Jan, 2024 67.96 69.37 66.82 69.09 200.04 Thousand
04 Jan, 2024 67.19 68.8 66.54 66.94 126.82 Thousand
03 Jan, 2024 65.95 67.22 65.69 66.43 118.53 Thousand
02 Jan, 2024 68.47 68.52 64.27 65.95 228.71 Thousand
01 Jan, 2024 69.06 69.65 66.82 67.39 129.14 Thousand
31 Dec, 2023 121.95 123.0 118.0 119.0 73.13 Thousand
29 Dec, 2023 70.39 71.92 66.26 68.09 150.45 Thousand