Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 73.51 73.73 68.04 69.26 419.59 Thousand
27 Dec, 2023 70.45 71.62 69.65 71.62 840.94 Thousand
26 Dec, 2023 66.61 68.21 65.53 68.21 333.42 Thousand
25 Dec, 2023 117.63 120.45 115.72 120.45 188.81 Thousand
22 Dec, 2023 65.78 65.78 63.03 64.97 589.78 Thousand
21 Dec, 2023 59.63 62.65 57.54 62.65 209.21 Thousand
20 Dec, 2023 61.01 61.01 56.91 59.67 641.64 Thousand
19 Dec, 2023 56.75 61.1 56.75 58.11 117.49 Thousand
18 Dec, 2023 60.38 61.16 58.89 59.19 171.38 Thousand
17 Dec, 2023 106.62 108.0 104.0 104.53 97.05 Thousand