Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 87.5 89.7 85.0 87.18 81 Thousand
01 Dec, 2023 53.74 53.74 48.63 48.77 558.22 Thousand
30 Nov, 2023 51.18 51.18 51.18 51.18 47.92 Thousand
29 Nov, 2023 48.75 48.75 48.75 48.75 75.04 Thousand
28 Nov, 2023 43.67 46.43 43.67 46.43 145.78 Thousand
27 Nov, 2023 77.11 81.99 77.11 81.99 82.55 Thousand
24 Nov, 2023 44.23 45.59 43.72 44.11 42.55 Thousand
23 Nov, 2023 45.19 45.3 44.32 44.76 33.91 Thousand
22 Nov, 2023 45.55 45.7 44.17 45.19 48.59 Thousand
21 Nov, 2023 44.18 45.3 43.66 44.74 48.58 Thousand