Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 48.02 48.16 45.62 47.16 258.26 Thousand
07 Nov, 2023 46.44 47.57 45.31 47.0 89.07 Thousand
06 Nov, 2023 45.45 48.14 45.3 46.44 62.09 Thousand
05 Nov, 2023 80.25 85.0 80.0 82.5 35.16 Thousand
03 Nov, 2023 46.88 46.93 45.36 46.27 50.85 Thousand
02 Nov, 2023 45.9 47.29 45.9 46.25 32.66 Thousand
01 Nov, 2023 45.87 46.97 45.3 46.24 45.29 Thousand
31 Oct, 2023 49.27 49.27 45.98 46.44 94.61 Thousand
30 Oct, 2023 48.7 49.21 46.44 49.15 87.74 Thousand
29 Oct, 2023 86.0 86.9 82.0 84.73 49.68 Thousand