Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 48.87 48.87 45.87 47.0 157.59 Thousand
15 Oct, 2023 86.3 86.3 81.0 82.38 89.24 Thousand
13 Oct, 2023 44.68 47.25 44.45 46.95 285.85 Thousand
12 Oct, 2023 45.04 45.04 43.04 45.04 417.93 Thousand
11 Oct, 2023 40.9 42.9 40.9 42.9 112.19 Thousand
10 Oct, 2023 39.67 41.95 39.67 40.86 137.7 Thousand
09 Oct, 2023 39.64 41.05 38.93 39.67 77.4 Thousand
08 Oct, 2023 70.0 72.49 68.74 70.55 43.83 Thousand
06 Oct, 2023 40.29 41.73 40.21 40.21 53.86 Thousand
05 Oct, 2023 40.28 41.06 40.28 40.77 22.61 Thousand