Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 64.44 64.44 59.18 60.42 268.82 Thousand
13 Dec, 2023 61.89 61.89 57.85 61.61 1.19 Million
12 Dec, 2023 58.95 58.95 58.95 58.95 67.98 Thousand
11 Dec, 2023 56.14 56.14 56.14 56.14 56.09 Thousand
10 Dec, 2023 99.14 99.14 99.14 99.14 31.76 Thousand
08 Dec, 2023 53.47 53.47 50.97 53.47 506.11 Thousand
07 Dec, 2023 48.7 50.93 48.7 50.93 179 Thousand
06 Dec, 2023 50.39 50.82 47.74 48.53 148.58 Thousand
05 Dec, 2023 50.34 50.97 49.15 49.72 138.33 Thousand
04 Dec, 2023 49.55 50.8 48.14 49.37 143.04 Thousand