Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 45.04 45.04 43.04 45.04 417.93 Thousand
11 Oct, 2023 40.9 42.9 40.9 42.9 112.19 Thousand
10 Oct, 2023 39.67 41.95 39.67 40.86 137.7 Thousand
09 Oct, 2023 39.64 41.05 38.93 39.67 77.4 Thousand
08 Oct, 2023 70.0 72.49 68.74 70.55 43.83 Thousand
06 Oct, 2023 40.29 41.73 40.21 40.21 53.86 Thousand
05 Oct, 2023 40.28 41.06 40.28 40.77 22.61 Thousand
04 Oct, 2023 40.77 42.46 39.65 40.52 72.66 Thousand
03 Oct, 2023 41.34 41.91 40.21 41.33 40.58 Thousand
02 Oct, 2023 73.0 74.0 71.0 71.62 22.98 Thousand