Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 70.79 71.04 66.68 69.12 128.75 Thousand
14 Mar, 2024 64.9 71.35 64.9 70.16 211.79 Thousand
13 Mar, 2024 68.3 70.82 68.3 68.3 40.56 Thousand
12 Mar, 2024 74.21 74.21 71.86 71.86 52.11 Thousand
11 Mar, 2024 77.7 79.28 74.18 75.63 56.81 Thousand
10 Mar, 2024 137.2 140.0 131.0 133.55 32.17 Thousand
07 Mar, 2024 76.87 80.64 74.18 77.87 39.86 Thousand
06 Mar, 2024 77.13 79.11 74.78 78.43 117.43 Thousand
05 Mar, 2024 79.28 80.24 76.45 78.77 31.69 Thousand
04 Mar, 2024 79.11 81.83 77.58 78.15 46.19 Thousand