Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 82.57 89.45 82.57 84.94 113.36 Thousand
20 Feb, 2024 91.71 91.71 83.81 85.62 115.6 Thousand
19 Feb, 2024 87.75 87.75 84.09 87.75 203.76 Thousand
18 Feb, 2024 154.95 154.95 148.5 154.85 115.39 Thousand
16 Feb, 2024 83.59 83.59 83.59 83.59 22.71 Thousand
15 Feb, 2024 79.62 79.62 79.62 79.62 59.4 Thousand
14 Feb, 2024 71.61 75.86 71.61 75.86 90.48 Thousand
13 Feb, 2024 76.73 76.73 71.61 73.05 145.34 Thousand
12 Feb, 2024 79.28 79.28 74.47 75.2 133.76 Thousand
11 Feb, 2024 140.0 140.0 131.5 133.1 75.74 Thousand