Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 67.19 68.8 66.54 66.94 126.82 Thousand
03 Jan, 2024 65.95 67.22 65.69 66.43 118.53 Thousand
02 Jan, 2024 68.47 68.52 64.27 65.95 228.71 Thousand
01 Jan, 2024 69.06 69.65 66.82 67.39 129.14 Thousand
31 Dec, 2023 121.95 123.0 118.0 119.0 73.13 Thousand
29 Dec, 2023 70.39 71.92 66.26 68.09 150.45 Thousand
28 Dec, 2023 73.51 73.73 68.04 69.26 419.59 Thousand
27 Dec, 2023 70.45 71.62 69.65 71.62 840.94 Thousand
26 Dec, 2023 66.61 68.21 65.53 68.21 333.42 Thousand
25 Dec, 2023 117.63 120.45 115.72 120.45 188.81 Thousand