Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 165.8 174.0 164.1 169.55 488.84 Thousand
05 Jun, 2025 162.6 165.55 159.75 164.55 141.75 Thousand
04 Jun, 2025 161.9 164.0 159.65 162.6 118.83 Thousand
03 Jun, 2025 165.35 169.0 159.1 160.95 256.77 Thousand
02 Jun, 2025 150.05 166.8 149.65 164.55 296.94 Thousand
30 May, 2025 149.0 154.9 145.0 151.65 507.13 Thousand
29 May, 2025 167.35 167.35 156.0 159.05 227.61 Thousand
28 May, 2025 166.0 168.45 163.3 165.4 93.44 Thousand
27 May, 2025 166.4 169.95 164.05 165.5 124.07 Thousand
26 May, 2025 171.0 172.5 165.0 166.35 133.11 Thousand