Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 154.65 157.4 139.2 141.75 212.17 Thousand
05 May, 2025 160.4 163.95 154.0 154.65 65.48 Thousand
02 May, 2025 162.0 168.05 157.0 159.15 81.57 Thousand
30 Apr, 2025 163.2 173.9 155.9 163.15 323.15 Thousand
29 Apr, 2025 167.7 168.7 163.0 163.2 98.53 Thousand
28 Apr, 2025 162.0 169.9 161.95 165.2 178.97 Thousand
25 Apr, 2025 173.2 173.3 159.85 161.0 190.81 Thousand
24 Apr, 2025 172.9 176.9 165.0 172.35 221.27 Thousand
23 Apr, 2025 164.9 178.4 156.0 171.3 372.52 Thousand
22 Apr, 2025 159.75 166.0 152.0 162.2 291.1 Thousand