Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 121.0 123.4 115.1 121.1 100.87 Thousand
19 Nov, 2024 118.0 121.3 116.0 121.0 158.82 Thousand
18 Nov, 2024 110.0 115.55 108.0 115.55 118.08 Thousand
14 Nov, 2024 108.4 114.95 108.4 110.05 92.17 Thousand
13 Nov, 2024 118.9 118.9 113.45 113.45 199.63 Thousand
12 Nov, 2024 123.65 126.85 118.45 119.4 109.23 Thousand
11 Nov, 2024 126.75 127.0 122.6 124.65 91.08 Thousand
08 Nov, 2024 127.55 132.0 126.25 126.75 66.48 Thousand
07 Nov, 2024 131.6 132.5 127.25 127.75 280.54 Thousand
06 Nov, 2024 137.0 137.0 129.0 131.6 153.29 Thousand