Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 137.0 139.29 123.15 123.63 767.09 Thousand
21 Oct, 2024 141.3 148.9 135.51 136.83 324 Thousand
18 Oct, 2024 143.88 152.99 133.05 143.03 824.8 Thousand
17 Oct, 2024 149.87 154.9 141.0 142.7 386.55 Thousand
16 Oct, 2024 159.0 163.5 146.9 148.99 664.18 Thousand
15 Oct, 2024 151.9 166.19 151.9 159.72 1.92 Million
14 Oct, 2024 149.9 157.98 146.0 151.09 1.36 Million
11 Oct, 2024 137.1 150.46 132.1 147.32 2.1 Million
10 Oct, 2024 127.0 141.0 125.8 136.79 1.11 Million
09 Oct, 2024 112.0 133.76 112.0 124.46 2.54 Million