Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 165.5 168.0 153.0 155.6 108.15 Thousand
12 Feb, 2025 167.2 171.85 160.0 162.25 212.93 Thousand
11 Feb, 2025 172.9 177.8 156.55 158.8 398.95 Thousand
10 Feb, 2025 177.65 185.0 172.1 173.5 260.63 Thousand
07 Feb, 2025 171.7 176.0 169.15 173.3 149.09 Thousand
06 Feb, 2025 168.0 174.8 163.8 172.2 199.91 Thousand
05 Feb, 2025 169.0 170.95 163.35 165.65 117.72 Thousand
04 Feb, 2025 168.0 173.0 164.0 170.15 153.64 Thousand
03 Feb, 2025 166.6 171.9 163.0 168.65 116.16 Thousand
01 Feb, 2025 163.6 168.9 156.0 168.45 337.49 Thousand