Jaykay Enterprises Limited (JAYKAY.BO)

INR 159.15

(-2.45%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 163.6 168.9 156.0 168.45 337.49 Thousand
31 Jan, 2025 156.05 163.8 153.2 160.9 216.65 Thousand
30 Jan, 2025 159.65 160.5 150.9 157.05 99.8 Thousand
29 Jan, 2025 152.0 157.8 146.95 156.65 127.91 Thousand
28 Jan, 2025 157.5 158.0 150.6 152.0 167.76 Thousand
27 Jan, 2025 166.8 167.0 158.5 158.5 263.28 Thousand
24 Jan, 2025 167.0 167.0 163.0 166.8 399.03 Thousand
23 Jan, 2025 152.9 165.75 147.1 159.05 217.18 Thousand
22 Jan, 2025 156.95 156.95 145.0 150.7 288.77 Thousand
21 Jan, 2025 145.0 153.35 140.0 149.3 478.7 Thousand