Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 93.49 94.3 88.53 88.53 47.41 Thousand
04 Aug, 2024 93.49 94.3 88.53 88.53 47.41 Thousand
02 Aug, 2024 92.78 94.5 92.0 93.18 28.03 Thousand
01 Aug, 2024 95.0 96.3 89.99 92.78 61.96 Thousand
31 Jul, 2024 88.2 93.15 88.2 93.15 75.85 Thousand
30 Jul, 2024 93.0 93.9 88.3 88.75 82.05 Thousand
29 Jul, 2024 92.65 94.5 92.3 92.9 120.86 Thousand
28 Jul, 2024 92.65 94.5 92.3 92.9 120.86 Thousand
26 Jul, 2024 93.7 94.0 91.25 92.65 111.69 Thousand
25 Jul, 2024 93.45 94.0 91.0 92.65 54.34 Thousand