Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 92.31 93.98 88.99 93.3 670.87 Thousand
11 Jul, 2024 83.87 89.64 83.87 89.5 503.8 Thousand
10 Jul, 2024 86.61 86.64 82.68 85.4 58.84 Thousand
09 Jul, 2024 87.21 87.21 84.97 85.57 72.57 Thousand
08 Jul, 2024 85.43 87.89 84.38 85.0 175.46 Thousand
07 Jul, 2024 150.85 155.2 149.0 150.1 99.36 Thousand
05 Jul, 2024 87.66 87.66 84.94 85.43 184.74 Thousand
04 Jul, 2024 85.51 87.89 85.51 86.5 76.91 Thousand
03 Jul, 2024 86.64 88.0 85.51 86.3 108.97 Thousand
02 Jul, 2024 89.76 89.76 84.6 86.59 66.96 Thousand