Jaykay Enterprises Limited (JAYKAY.BO)

INR 125.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 87.0 96.0 87.0 93.45 499.57 Thousand
23 Jul, 2024 91.55 91.55 91.55 91.55 20.56 Thousand
22 Jul, 2024 96.35 96.35 96.35 96.35 19.19 Thousand
21 Jul, 2024 96.35 96.35 96.35 96.35 19.19 Thousand
19 Jul, 2024 101.4 105.0 101.4 101.4 356.1 Thousand
18 Jul, 2024 107.51 107.6 100.8 106.77 1.16 Million
17 Jul, 2024 107.51 107.6 100.8 106.78 1.16 Million
16 Jul, 2024 102.81 102.81 100.23 102.81 1.43 Million
15 Jul, 2024 97.94 97.94 97.94 97.94 151.11 Thousand
14 Jul, 2024 97.94 97.94 97.94 97.94 151.11 Thousand