Jayshree Chemicals Limited (JAYCH.BO)
INR 8.65
(-1.93%)
INR 8.65
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.0 | 9.0 | 8.4 | 8.42 | 46.03 Thousand |
| 03 Nov, 2023 | 9.25 | 9.25 | 8.6 | 8.77 | 135.33 Thousand |
| 02 Nov, 2023 | 7.78 | 9.33 | 7.78 | 8.73 | 235.29 Thousand |
| 01 Nov, 2023 | 7.46 | 7.87 | 7.46 | 7.78 | 5908.00 |
| 31 Oct, 2023 | 8.1 | 8.1 | 7.41 | 7.61 | 10.64 Thousand |
| 30 Oct, 2023 | 7.35 | 7.7 | 7.3 | 7.66 | 9458.00 |
| 27 Oct, 2023 | 7.57 | 7.8 | 7.31 | 7.5 | 19.97 Thousand |
| 26 Oct, 2023 | 7.5 | 7.5 | 7.05 | 7.42 | 11.19 Thousand |
| 25 Oct, 2023 | 7.74 | 7.88 | 7.16 | 7.32 | 26.99 Thousand |
| 23 Oct, 2023 | 7.97 | 7.97 | 7.45 | 7.62 | 24.64 Thousand |
7984
HHHEF
MAHAPEXLTD
BHARATRAS
OMX
ZZZOF