Jayshree Chemicals Limited (JAYCH.BO)
INR 8.34
(-3.81%)
INR 8.34
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 8.64 | 9.4 | 8.27 | 8.38 | 10.04 Thousand |
| 23 May, 2025 | 8.55 | 8.7 | 8.5 | 8.54 | 173.00 |
| 22 May, 2025 | 8.74 | 8.74 | 8.7 | 8.7 | 81.00 |
| 21 May, 2025 | 8.5 | 8.68 | 8.5 | 8.6 | 458.00 |
| 20 May, 2025 | 8.61 | 9.09 | 8.61 | 8.85 | 5109.00 |
| 19 May, 2025 | 9.49 | 9.49 | 8.51 | 9.08 | 9920.00 |
| 16 May, 2025 | 8.7 | 8.95 | 8.58 | 8.77 | 11.32 Thousand |
| 15 May, 2025 | 8.55 | 8.8 | 8.53 | 8.69 | 31.36 Thousand |
| 14 May, 2025 | 8.38 | 8.69 | 8.15 | 8.41 | 17.36 Thousand |
| 13 May, 2025 | 8.66 | 8.66 | 8.28 | 8.38 | 7086.00 |
7984
HHHEF
MAHAPEXLTD
BHARATRAS
OMX
ZZZOF