Jayshree Chemicals Limited (JAYCH.BO)
INR 8.06
(4.0%)
INR 8.06
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.85 | 8.75 | 7.84 | 8.06 | 24.4 Thousand |
| 11 Apr, 2025 | 7.72 | 7.8 | 7.65 | 7.75 | 727.00 |
| 09 Apr, 2025 | 7.45 | 7.95 | 7.42 | 7.57 | 6142.00 |
| 08 Apr, 2025 | 7.17 | 7.7 | 7.17 | 7.69 | 3529.00 |
| 07 Apr, 2025 | 6.8 | 7.71 | 6.8 | 7.63 | 11.04 Thousand |
| 04 Apr, 2025 | 7.92 | 8.08 | 7.75 | 7.9 | 26.8 Thousand |
| 03 Apr, 2025 | 7.69 | 8.2 | 7.69 | 8.08 | 26.8 Thousand |
| 02 Apr, 2025 | 7.4 | 8.41 | 7.4 | 7.9 | 34.11 Thousand |
| 01 Apr, 2025 | 7.2 | 7.49 | 7.11 | 7.27 | 16.03 Thousand |
| 28 Mar, 2025 | 7.5 | 7.54 | 6.87 | 7.15 | 101.84 Thousand |
7984
HHHEF
MAHAPEXLTD
BHARATRAS
OMX
ZZZOF