Jayshree Chemicals Limited (JAYCH.BO)
INR 8.34
(-3.81%)
INR 8.34
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 39.83 Thousand |
| 30 Jan, 2024 | 10.44 | 10.45 | 10.44 | 10.45 | 44.74 Thousand |
| 29 Jan, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | 30.08 Thousand |
| 25 Jan, 2024 | 10.86 | 10.87 | 10.86 | 10.86 | 143.17 Thousand |
| 24 Jan, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 43.99 Thousand |
| 23 Jan, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 11.15 Thousand |
| 20 Jan, 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 10.59 Thousand |
| 19 Jan, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 144.82 Thousand |
| 18 Jan, 2024 | 11.99 | 11.99 | 11.99 | 11.99 | 16.73 Thousand |
| 17 Jan, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 8744.00 |
7984
HHHEF
MAHAPEXLTD
BHARATRAS
OMX
ZZZOF