Jayshree Chemicals Limited (JAYCH.BO)
INR 9.23
(3.48%)
INR 9.23
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 9.49 | 9.5 | 8.25 | 9.05 | 40.54 Thousand |
| 22 Apr, 2025 | 8.01 | 9.5 | 7.9 | 9.1 | 108.26 Thousand |
| 21 Apr, 2025 | 8.3 | 8.3 | 7.15 | 8.01 | 37.06 Thousand |
| 17 Apr, 2025 | 7.84 | 8.25 | 7.84 | 8.18 | 17.95 Thousand |
| 16 Apr, 2025 | 8.22 | 8.45 | 8.0 | 8.19 | 23.53 Thousand |
| 15 Apr, 2025 | 7.85 | 8.75 | 7.84 | 8.06 | 24.4 Thousand |
| 11 Apr, 2025 | 7.72 | 7.8 | 7.65 | 7.75 | 727.00 |
| 09 Apr, 2025 | 7.45 | 7.95 | 7.42 | 7.57 | 6142.00 |
| 08 Apr, 2025 | 7.17 | 7.7 | 7.17 | 7.69 | 3529.00 |
| 07 Apr, 2025 | 6.8 | 7.71 | 6.8 | 7.63 | 11.04 Thousand |
7984
HHHEF
MAHAPEXLTD
BHARATRAS
OMX
ZZZOF