Jayshree Chemicals Limited (JAYCH.BO)
INR 8.34
(-3.81%)
INR 8.34
(-3.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 7.91 | 8.3 | 7.9 | 8.1 | 697.00 |
| 17 Jun, 2025 | 8.14 | 8.19 | 7.76 | 8.17 | 3345.00 |
| 16 Jun, 2025 | 8.24 | 8.24 | 8.1 | 8.1 | 3132.00 |
| 13 Jun, 2025 | 8.19 | 8.19 | 7.82 | 8.01 | 5558.00 |
| 12 Jun, 2025 | 8.0 | 8.3 | 7.82 | 8.04 | 18.31 Thousand |
| 11 Jun, 2025 | 8.0 | 8.04 | 7.8 | 7.86 | 28.48 Thousand |
| 10 Jun, 2025 | 8.32 | 8.32 | 7.7 | 7.89 | 90.38 Thousand |
| 09 Jun, 2025 | 8.1 | 8.35 | 7.85 | 7.9 | 42.95 Thousand |
| 06 Jun, 2025 | 8.2 | 8.22 | 7.91 | 7.94 | 19.52 Thousand |
| 05 Jun, 2025 | 8.28 | 8.28 | 7.9 | 8.09 | 48.52 Thousand |
7984
HHHEF
MAHAPEXLTD
BHARATRAS
OMX
ZZZOF