Jayshree Chemicals Limited (JAYCH.BO)

INR 8.65

(-1.93%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 11.35 11.6 10.95 11.11 66.56 Thousand
20 Nov, 2023 12.19 12.43 11.38 11.51 96.64 Thousand
17 Nov, 2023 12.87 12.87 11.68 11.97 258.02 Thousand
16 Nov, 2023 12.0 12.34 11.95 12.29 319.03 Thousand
15 Nov, 2023 11.82 11.82 10.88 11.76 297.86 Thousand
13 Nov, 2023 11.56 11.56 10.99 11.26 152.69 Thousand
10 Nov, 2023 11.84 12.7 11.03 11.04 513.24 Thousand
09 Nov, 2023 10.72 12.33 10.35 12.25 1.22 Million
08 Nov, 2023 8.73 10.32 8.41 10.28 880.45 Thousand
07 Nov, 2023 8.54 8.74 8.12 8.6 22.77 Thousand