Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 56.66

(-2.95%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 138.0 141.85 137.0 138.4 95.89 Thousand
20 Jan, 2024 138.0 138.0 133.25 135.1 105.86 Thousand
19 Jan, 2024 131.6 131.6 130.85 131.6 34.3 Thousand
18 Jan, 2024 129.4 129.45 121.8 125.45 4748.00
17 Jan, 2024 122.45 128.55 120.45 128.55 20.65 Thousand
16 Jan, 2024 126.5 129.5 120.55 122.4 24.66 Thousand
15 Jan, 2024 131.55 132.3 126.15 127.2 7645.00
12 Jan, 2024 127.15 133.45 127.15 128.95 22.25 Thousand
11 Jan, 2024 128.05 131.5 127.8 128.6 27.22 Thousand
10 Jan, 2024 133.95 133.95 127.95 130.85 6892.00