Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 56.66

(-2.95%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 134.2 134.2 130.0 130.75 13.49 Thousand
08 Jan, 2024 133.7 135.9 130.05 130.25 26.82 Thousand
05 Jan, 2024 135.35 136.6 128.9 130.0 83.31 Thousand
04 Jan, 2024 128.45 135.75 127.9 132.7 96.38 Thousand
03 Jan, 2024 117.9 126.5 110.85 126.5 65.03 Thousand
02 Jan, 2024 117.85 121.95 113.75 114.1 107.49 Thousand
01 Jan, 2024 108.75 116.9 107.95 116.65 209.88 Thousand
29 Dec, 2023 104.5 106.9 103.5 106.6 25.78 Thousand
28 Dec, 2023 104.15 106.15 102.75 102.95 25.07 Thousand
27 Dec, 2023 106.55 106.55 103.75 105.1 3641.00