Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 123.95 | 123.95 | 121.2 | 123.15 | 11.42 Thousand |
| 02 Apr, 2024 | 121.05 | 125.0 | 121.05 | 122.4 | 9465.00 |
| 01 Apr, 2024 | 119.45 | 124.65 | 118.5 | 122.7 | 30.87 Thousand |
| 28 Mar, 2024 | 113.75 | 119.0 | 113.3 | 118.25 | 59.63 Thousand |
| 27 Mar, 2024 | 116.65 | 117.6 | 111.1 | 111.95 | 23.96 Thousand |
| 26 Mar, 2024 | 117.75 | 119.85 | 114.55 | 115.85 | 17.66 Thousand |
| 22 Mar, 2024 | 109.1 | 119.0 | 109.1 | 116.2 | 79.44 Thousand |
| 21 Mar, 2024 | 108.55 | 112.0 | 108.1 | 109.1 | 9105.00 |
| 20 Mar, 2024 | 109.95 | 109.95 | 106.65 | 108.15 | 3788.00 |
| 19 Mar, 2024 | 107.3 | 109.3 | 106.7 | 107.75 | 16.34 Thousand |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO