Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 56.8

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 105.7 105.7 103.5 103.85 5929.00
22 Dec, 2023 104.2 106.05 103.0 103.5 7201.00
21 Dec, 2023 100.0 104.9 100.0 104.2 8183.00
20 Dec, 2023 109.0 109.0 103.05 103.5 21.19 Thousand
19 Dec, 2023 106.8 109.6 106.55 107.75 21.11 Thousand
18 Dec, 2023 103.7 108.0 103.7 106.55 9146.00
15 Dec, 2023 106.4 107.0 104.2 106.9 15.75 Thousand
14 Dec, 2023 109.75 109.75 105.3 106.7 24.72 Thousand
13 Dec, 2023 106.15 107.0 105.0 107.0 3651.00
12 Dec, 2023 102.75 106.6 102.75 106.25 3638.00