Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 114.0 | 114.0 | 109.7 | 111.95 | 7257.00 |
| 06 May, 2024 | 118.1 | 118.1 | 113.3 | 113.85 | 7318.00 |
| 03 May, 2024 | 117.75 | 117.75 | 114.5 | 115.8 | 10.28 Thousand |
| 02 May, 2024 | 120.85 | 121.0 | 116.0 | 116.95 | 13.22 Thousand |
| 30 Apr, 2024 | 119.15 | 124.0 | 118.3 | 119.35 | 35.34 Thousand |
| 29 Apr, 2024 | 121.55 | 123.3 | 119.5 | 120.05 | 20.18 Thousand |
| 26 Apr, 2024 | 119.2 | 121.75 | 117.5 | 120.35 | 81.74 Thousand |
| 25 Apr, 2024 | 116.85 | 118.0 | 116.0 | 117.05 | 13.34 Thousand |
| 24 Apr, 2024 | 118.6 | 119.4 | 116.25 | 116.6 | 8678.00 |
| 23 Apr, 2024 | 114.2 | 118.15 | 114.2 | 116.35 | 11.77 Thousand |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO