Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 60.28

(6.39%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 126.1 126.1 121.55 125.0 19.32 Thousand
05 Mar, 2024 129.8 130.15 125.25 126.0 13.74 Thousand
04 Mar, 2024 136.4 136.9 129.8 130.6 44.05 Thousand
02 Mar, 2024 139.0 139.0 135.7 138.2 12.28 Thousand
01 Mar, 2024 129.0 137.15 128.0 134.85 72.77 Thousand
29 Feb, 2024 135.9 135.9 122.85 131.0 26.98 Thousand
28 Feb, 2024 130.1 131.85 125.5 126.15 17.22 Thousand
27 Feb, 2024 140.0 141.8 129.25 129.85 78.36 Thousand
26 Feb, 2024 130.65 138.95 128.9 137.15 171.87 Thousand
23 Feb, 2024 127.65 131.05 125.0 128.3 10.09 Thousand