Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 108.0 | 113.0 | 108.0 | 111.3 | 23.77 Thousand |
| 16 May, 2024 | 111.0 | 111.0 | 107.95 | 108.85 | 4996.00 |
| 15 May, 2024 | 109.0 | 111.0 | 108.55 | 110.0 | 15.69 Thousand |
| 14 May, 2024 | 109.15 | 109.15 | 107.0 | 108.2 | 9331.00 |
| 13 May, 2024 | 111.0 | 111.4 | 107.1 | 109.7 | 19.89 Thousand |
| 10 May, 2024 | 112.2 | 112.2 | 107.35 | 110.65 | 8993.00 |
| 09 May, 2024 | 111.5 | 113.95 | 109.3 | 110.0 | 30.39 Thousand |
| 08 May, 2024 | 110.15 | 114.8 | 110.15 | 112.3 | 22.79 Thousand |
| 07 May, 2024 | 114.0 | 114.0 | 109.7 | 111.95 | 7257.00 |
| 06 May, 2024 | 118.1 | 118.1 | 113.3 | 113.85 | 7318.00 |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO