Jay Bharat Maruti Limited (JAYBARMARU.BO)
INR 61.75
(-1.09%)
INR 61.75
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 110.0 | 110.0 | 106.35 | 107.95 | 20.68 Thousand |
| 12 Jun, 2024 | 109.5 | 109.8 | 108.2 | 108.9 | 14.09 Thousand |
| 11 Jun, 2024 | 106.5 | 109.5 | 106.35 | 108.05 | 19.85 Thousand |
| 10 Jun, 2024 | 109.35 | 109.35 | 105.7 | 106.2 | 22.26 Thousand |
| 07 Jun, 2024 | 110.9 | 110.9 | 105.95 | 107.95 | 4851.00 |
| 06 Jun, 2024 | 107.0 | 109.0 | 104.6 | 106.7 | 15.04 Thousand |
| 05 Jun, 2024 | 90.1 | 104.9 | 90.1 | 103.1 | 28.54 Thousand |
| 04 Jun, 2024 | 102.1 | 102.1 | 90.0 | 94.15 | 55.59 Thousand |
| 03 Jun, 2024 | 105.9 | 105.9 | 101.75 | 102.4 | 32.5 Thousand |
| 31 May, 2024 | 103.0 | 103.0 | 98.9 | 101.3 | 22.12 Thousand |
AMS
MRM
KAKATCEM
RBW
GEPIL
GATO