Jay Bharat Maruti Limited (JAYBARMARU.BO)

INR 60.28

(6.39%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 108.55 112.0 108.1 109.1 9105.00
20 Mar, 2024 109.95 109.95 106.65 108.15 3788.00
19 Mar, 2024 107.3 109.3 106.7 107.75 16.34 Thousand
18 Mar, 2024 110.5 110.9 106.0 107.3 15.86 Thousand
15 Mar, 2024 107.85 110.85 105.1 108.3 21.16 Thousand
14 Mar, 2024 101.0 109.15 101.0 107.8 57.75 Thousand
13 Mar, 2024 112.35 115.6 102.0 103.6 99.55 Thousand
12 Mar, 2024 117.1 119.25 111.7 113.3 33.5 Thousand
11 Mar, 2024 128.0 128.0 115.9 116.95 46.29 Thousand
07 Mar, 2024 126.8 128.4 125.0 126.25 7693.00